Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $3.86 | 6,327,317 | 1:1 | $4.15 | $4.20 | $3.75 |
| Dec 17, 2024 | $3.65 | 5,172,759 | 1:1 | $3.77 | $3.79 | $3.58 |
| Dec 18, 2024 | $3.33 | 6,126,286 | 1:1 | $3.70 | $3.73 | $3.29 |
| Dec 19, 2024 | $3.27 | 6,541,544 | 1:1 | $3.31 | $3.38 | $3.15 |
| Dec 20, 2024 | $3.42 | 9,382,952 | 1:1 | $3.22 | $3.52 | $3.15 |
On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.
| Exchange | Symbol | Commenced |
|---|---|---|
| NYSE | HTZ | 07/01/2016 |
| OTCPK | HTZGQ | 10/30/2020 |
| OTCPK | HTZZ | 07/01/2021 |
| NASDAQ | HTZ | 11/09/2021 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG