Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $4.16 | 6,045,866 | 1:1 | $4.07 | $4.33 | $3.97 |
| Nov 19, 2024 | $4.00 | 6,750,281 | 1:1 | $4.05 | $4.10 | $3.83 |
| Nov 20, 2024 | $3.66 | 8,706,659 | 1:1 | $3.94 | $4.00 | $3.53 |
On June 30, 2016 Herc Holdings, Inc. spun off Hertz Global Holdings, Inc. as a new SEC registrant whose stock began trading on the New York Stock Exchange (“NYSE”) on July 1, 2016 under the symbol “HTZ”.
| Exchange | Symbol | Commenced |
|---|---|---|
| NYSE | HTZ | 07/01/2016 |
| OTCPK | HTZGQ | 10/30/2020 |
| OTCPK | HTZZ | 07/01/2021 |
| NASDAQ | HTZ | 11/09/2021 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
